Thursday, September 19, 2024Thu, Sep 19, 2024 | 773.00 | 842.00 | 773.00 | 840.00 | 110,700110.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 753.00 | 778.00 | 753.00 | 773.00 | 52,00052.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 728.00 | 753.00 | 728.00 | 752.00 | 40,10040.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 731.00 | 738.00 | 725.00 | 728.00 | 36,70036.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 721.00 | 742.00 | 721.00 | 731.00 | 24,90024.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 724.00 | 740.00 | 710.00 | 721.00 | 62,30062.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 730.00 | 753.00 | 730.00 | 733.00 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 685.00 | 736.00 | 685.00 | 730.00 | 115,000115.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 674.00 | 694.00 | 667.00 | 690.00 | 29,30029.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 659.00 | 696.00 | 659.00 | 678.00 | 28,80028.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 676.00 | 676.00 | 659.00 | 661.00 | 26,80026.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 668.00 | 690.00 | 668.00 | 679.00 | 28,70028.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 666.00 | 677.00 | 663.00 | 668.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 657.00 | 674.00 | 657.00 | 665.00 | 11,30011.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 653.00 | 663.00 | 651.00 | 663.00 | 11,30011.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 655.00 | 662.00 | 651.00 | 653.00 | 14,90014.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 664.00 | 680.00 | 658.00 | 658.00 | 30,10030.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 653.00 | 667.00 | 640.00 | 659.00 | 56,50056.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 625.00 | 634.00 | 612.00 | 633.00 | 13,40013.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 626.00 | 635.00 | 625.00 | 625.00 | 13,90013.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 631.00 | 634.00 | 625.00 | 625.00 | 5,4005.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 611.00 | 633.00 | 611.00 | 631.00 | 29,80029.80k |