Friday, September 20, 2024Fri, Sep 20, 2024 | 1,599.00 | 1,605.00 | 1,579.00 | 1,591.00 | 7,6007.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,574.00 | 1,603.00 | 1,574.00 | 1,595.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,552.00 | 1,588.00 | 1,552.00 | 1,564.00 | 8,6008.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,566.00 | 1,584.00 | 1,536.00 | 1,546.00 | 10,60010.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,556.00 | 1,581.00 | 1,556.00 | 1,569.00 | 5,7005.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,559.00 | 1,583.00 | 1,555.00 | 1,569.00 | 12,70012.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,570.00 | 1,573.00 | 1,508.00 | 1,540.00 | 11,80011.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,514.00 | 1,590.00 | 1,514.00 | 1,570.00 | 18,80018.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,460.00 | 1,528.00 | 1,460.00 | 1,514.00 | 10,20010.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,515.00 | 1,524.00 | 1,473.00 | 1,477.00 | 13,30013.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,525.00 | 1,551.00 | 1,511.00 | 1,516.00 | 12,30012.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,523.00 | 1,545.00 | 1,511.00 | 1,542.00 | 14,00014.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,548.00 | 1,558.00 | 1,542.00 | 1,543.00 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,564.00 | 1,564.00 | 1,531.00 | 1,536.00 | 9,9009.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,544.00 | 1,580.00 | 1,535.00 | 1,564.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,545.00 | 1,557.00 | 1,539.00 | 1,542.00 | 3,4003.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,570.00 | 1,570.00 | 1,533.00 | 1,545.00 | 9,7009.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,560.00 | 1,595.00 | 1,559.00 | 1,584.00 | 8,1008.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,543.00 | 1,595.00 | 1,543.00 | 1,562.00 | 11,50011.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,554.00 | 1,556.00 | 1,518.00 | 1,547.00 | 12,00012.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,559.00 | 1,567.00 | 1,542.00 | 1,557.00 | 6,5006.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,584.00 | 1,590.00 | 1,565.00 | 1,566.00 | 9,1009.10k |