Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,040.00 | 6,050.00 | 6,030.00 | 6,030.00 | 86,10086.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,030.00 | 6,050.00 | 6,030.00 | 6,050.00 | 83,80083.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,040.00 | 6,050.00 | 6,030.00 | 6,040.00 | 93,90093.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,030.00 | 6,040.00 | 6,030.00 | 6,030.00 | 8,8008.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 13,00013.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,030.00 | 6,040.00 | 6,030.00 | 6,030.00 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 6,8006.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,030.00 | 6,040.00 | 6,030.00 | 6,030.00 | 10,60010.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 12,10012.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 8,3008.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,030.00 | 6,040.00 | 6,020.00 | 6,030.00 | 1,091,1001.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 20,80020.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,040.00 | 6,040.00 | 6,030.00 | 6,040.00 | 10,60010.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 45,10045.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,050.00 | 6,050.00 | 6,030.00 | 6,030.00 | 1,311,5001.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,050.00 | 6,050.00 | 6,040.00 | 6,050.00 | 18,10018.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,050.00 | 6,050.00 | 6,040.00 | 6,040.00 | 8,4008.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,040.00 | 6,060.00 | 6,040.00 | 6,040.00 | 25,40025.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,050.00 | 6,060.00 | 6,040.00 | 6,040.00 | 21,00021.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,050.00 | 6,050.00 | 6,040.00 | 6,050.00 | 5,9005.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,050.00 | 6,060.00 | 6,040.00 | 6,040.00 | 14,70014.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,050.00 | 6,060.00 | 6,050.00 | 6,060.00 | 12,50012.50k |