Friday, September 20, 2024Fri, Sep 20, 2024 | 905.00 | 916.00 | 904.00 | 904.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 919.00 | 925.00 | 904.00 | 905.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 926.00 | 926.00 | 905.00 | 905.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 900.00 | 901.00 | 900.00 | 901.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 916.00 | 916.00 | 900.00 | 900.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 928.00 | 928.00 | 910.00 | 913.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 917.00 | 917.00 | 915.00 | 915.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 919.00 | 920.00 | 919.00 | 920.00 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 904.00 | 933.00 | 901.00 | 919.00 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 917.00 | 917.00 | 914.00 | 914.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 909.00 | 922.00 | 905.00 | 905.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 922.00 | 922.00 | 909.00 | 909.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 927.00 | 930.00 | 912.00 | 927.00 | 2,9002.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 922.00 | 924.00 | 919.00 | 923.00 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 910.00 | 923.00 | 910.00 | 911.00 | 1,8001.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 923.00 | 923.00 | 906.00 | 908.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 908.00 | 922.00 | 908.00 | 912.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 906.00 | 910.00 | 905.00 | 910.00 | 2,3002.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 900.00 | 906.00 | 900.00 | 906.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 908.00 | 908.00 | 901.00 | 902.00 | 600600.00 |