Menu Search
Equities

Applied Technology Co Ltd

4356:TYO

Applied Technology Co Ltd

Actions
TechnologyTechnology
  • Price (JPY)1,384.00
  • Today's Change-2.00 / -0.14%
  • Shares traded900.00
  • 1 Year change-18.01%
  • Beta0.8640
Data delayed at least 20 minutes, as of Nov 22 2024 03:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20241,386.001,399.001,384.001,384.00900900.00
Thursday, November 21, 2024Thu, Nov 21, 20241,389.001,404.001,385.001,386.001,4001.40k
Wednesday, November 20, 2024Wed, Nov 20, 20241,396.001,411.001,392.001,393.00700700.00
Tuesday, November 19, 2024Tue, Nov 19, 20241,412.001,412.001,401.001,401.00900900.00
Monday, November 18, 2024Mon, Nov 18, 20241,415.001,425.001,403.001,407.002,9002.90k
Thursday, November 14, 2024Thu, Nov 14, 20241,413.001,413.001,389.001,389.001,9001.90k
Wednesday, November 13, 2024Wed, Nov 13, 20241,420.001,422.001,381.001,399.007,0007.00k
Tuesday, November 12, 2024Tue, Nov 12, 20241,432.001,449.001,420.001,435.002,6002.60k
Monday, November 11, 2024Mon, Nov 11, 20241,426.001,430.001,413.001,425.001,9001.90k
Friday, November 08, 2024Fri, Nov 08, 20241,402.001,402.001,395.001,402.00900900.00
Thursday, November 07, 2024Thu, Nov 07, 20241,400.001,400.001,388.001,398.002,3002.30k
Wednesday, November 06, 2024Wed, Nov 06, 20241,398.001,425.001,395.001,400.00500500.00
Tuesday, November 05, 2024Tue, Nov 05, 20241,406.001,437.001,401.001,402.001,5001.50k
Friday, November 01, 2024Fri, Nov 01, 20241,408.001,408.001,400.001,400.001,2001.20k
Thursday, October 31, 2024Thu, Oct 31, 20241,405.001,410.001,401.001,410.002,4002.40k
Wednesday, October 30, 2024Wed, Oct 30, 20241,395.001,405.001,395.001,405.001,8001.80k
Tuesday, October 29, 2024Tue, Oct 29, 20241,400.001,409.001,398.001,407.001,2001.20k
Monday, October 28, 2024Mon, Oct 28, 20241,400.001,415.001,399.001,399.001,3001.30k
Friday, October 25, 2024Fri, Oct 25, 20241,412.001,415.001,400.001,410.003,1003.10k
Thursday, October 24, 2024Thu, Oct 24, 20241,410.001,412.001,402.001,412.001,4001.40k
Wednesday, October 23, 2024Wed, Oct 23, 20241,403.001,414.001,401.001,414.00900900.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 22 2024 12:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.