Friday, September 20, 2024Fri, Sep 20, 2024 | 1,439.00 | 1,488.00 | 1,439.00 | 1,466.00 | 2,1002.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,441.00 | 1,443.00 | 1,441.00 | 1,441.00 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,458.00 | 1,488.00 | 1,451.00 | 1,451.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,451.00 | 1,460.00 | 1,440.00 | 1,444.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,467.00 | 1,469.00 | 1,450.00 | 1,451.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,502.00 | 1,502.00 | 1,468.00 | 1,468.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,473.00 | 1,474.00 | 1,472.00 | 1,473.00 | 800800.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,506.00 | 1,506.00 | 1,473.00 | 1,488.00 | 2,8002.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,498.00 | 1,498.00 | 1,478.00 | 1,495.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,502.00 | 1,510.00 | 1,482.00 | 1,500.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,477.00 | 1,498.00 | 1,476.00 | 1,498.00 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,482.00 | 1,499.00 | 1,477.00 | 1,499.00 | 3,3003.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,509.00 | 1,517.00 | 1,500.00 | 1,500.00 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,509.00 | 1,548.00 | 1,490.00 | 1,501.00 | 13,40013.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,491.00 | 1,507.00 | 1,490.00 | 1,507.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,523.00 | 1,539.00 | 1,492.00 | 1,504.00 | 17,30017.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,565.00 | 1,565.00 | 1,501.00 | 1,526.00 | 5,4005.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,568.00 | 1,589.00 | 1,564.00 | 1,564.00 | 1,8001.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,583.00 | 1,584.00 | 1,561.00 | 1,573.00 | 4,1004.10k |