Friday, September 20, 2024Fri, Sep 20, 2024 | 519.00 | 538.00 | 519.00 | 530.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 512.00 | 525.00 | 512.00 | 519.00 | 3,8003.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 508.00 | 510.00 | 508.00 | 509.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 533.00 | 533.00 | 506.00 | 507.00 | 8,4008.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 521.00 | 521.00 | 517.00 | 517.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 512.00 | 540.00 | 512.00 | 520.00 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 529.00 | 529.00 | 504.00 | 510.00 | 3,7003.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 519.00 | 540.00 | 519.00 | 524.00 | 6,3006.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 519.00 | 495.00 | 517.00 | 11,80011.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 528.00 | 528.00 | 512.00 | 514.00 | 6,5006.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 531.00 | 531.00 | 526.00 | 526.00 | 2,2002.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 533.00 | 533.00 | 525.00 | 530.00 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 555.00 | 556.00 | 535.00 | 543.00 | 7,9007.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 549.00 | 560.00 | 548.00 | 555.00 | 4,4004.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 549.00 | 554.00 | 548.00 | 548.00 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 542.00 | 567.00 | 541.00 | 553.00 | 6,5006.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 541.00 | 541.00 | 535.00 | 535.00 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 533.00 | 541.00 | 533.00 | 541.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 535.00 | 535.00 | 529.00 | 533.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 536.00 | 539.00 | 535.00 | 535.00 | 5,6005.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 532.00 | 535.00 | 530.00 | 531.00 | 4,5004.50k |