Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | ||
18,630.00 | 18,630.00 | 18,630.00 | 18,630.00 | ||
17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | ||
17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | ||
17,510.00 | 17,510.00 | 17,390.00 | 17,390.00 | ||
18,210.00 | 18,210.00 | 17,880.00 | 17,880.00 | ||
18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | ||
18,780.00 | 18,780.00 | 18,380.00 | 18,380.00 | ||
18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | ||
19,000.00 | 19,000.00 | 18,850.00 | 18,850.00 | ||
18,560.00 | 18,750.00 | 18,560.00 | 18,750.00 | ||
18,400.00 | 18,400.00 | 18,310.00 | 18,400.00 | ||
18,400.00 | 18,500.00 | 18,400.00 | 18,500.00 | ||
18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 |
Data delayed at least 20 minutes, as of Sep 19 2024 10:03 BST.