Friday, September 20, 2024Fri, Sep 20, 2024 | 3,795.00 | 3,910.00 | 3,795.00 | 3,860.00 | 111,400111.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,755.00 | 3,775.00 | 3,725.00 | 3,750.00 | 61,70061.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,695.00 | 3,720.00 | 3,660.00 | 3,700.00 | 81,90081.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,665.00 | 3,690.00 | 3,600.00 | 3,650.00 | 69,10069.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,710.00 | 3,715.00 | 3,640.00 | 3,665.00 | 73,90073.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,735.00 | 3,740.00 | 3,670.00 | 3,700.00 | 76,60076.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,660.00 | 3,725.00 | 3,595.00 | 3,620.00 | 71,50071.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,685.00 | 3,695.00 | 3,605.00 | 3,670.00 | 95,80095.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,595.00 | 3,670.00 | 3,565.00 | 3,660.00 | 72,70072.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,805.00 | 3,820.00 | 3,695.00 | 3,735.00 | 79,80079.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,780.00 | 3,825.00 | 3,760.00 | 3,785.00 | 66,00066.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,850.00 | 3,875.00 | 3,800.00 | 3,830.00 | 99,20099.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,990.00 | 4,045.00 | 3,960.00 | 4,000.00 | 74,30074.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,975.00 | 4,005.00 | 3,950.00 | 3,955.00 | 68,10068.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,945.00 | 3,995.00 | 3,915.00 | 3,955.00 | 72,80072.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,930.00 | 4,005.00 | 3,915.00 | 3,945.00 | 84,70084.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,895.00 | 3,940.00 | 3,815.00 | 3,930.00 | 65,40065.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,900.00 | 3,910.00 | 3,855.00 | 3,880.00 | 73,30073.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,980.00 | 3,980.00 | 3,915.00 | 3,925.00 | 70,30070.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,075.00 | 4,075.00 | 3,960.00 | 3,980.00 | 58,80058.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,085.00 | 4,130.00 | 4,055.00 | 4,090.00 | 100,500100.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,025.00 | 4,100.00 | 4,020.00 | 4,090.00 | 89,50089.50k |