Friday, September 20, 2024Fri, Sep 20, 2024 | 3,475.00 | 3,555.00 | 3,445.00 | 3,480.00 | 399,300399.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,355.00 | 3,420.00 | 3,335.00 | 3,405.00 | 215,200215.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,350.00 | 3,350.00 | 3,270.00 | 3,290.00 | 126,400126.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,395.00 | 3,405.00 | 3,245.00 | 3,315.00 | 247,800247.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,420.00 | 3,440.00 | 3,375.00 | 3,415.00 | 343,200343.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,345.00 | 3,415.00 | 3,270.00 | 3,385.00 | 391,100391.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,095.00 | 3,255.00 | 3,065.00 | 3,185.00 | 404,500404.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,240.00 | 3,240.00 | 3,135.00 | 3,140.00 | 449,500449.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,165.00 | 3,235.00 | 3,105.00 | 3,210.00 | 617,000617.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,385.00 | 3,400.00 | 3,280.00 | 3,360.00 | 561,800561.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,465.00 | 3,540.00 | 3,390.00 | 3,425.00 | 394,100394.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,600.00 | 3,670.00 | 3,505.00 | 3,535.00 | 780,200780.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,045.00 | 4,050.00 | 3,900.00 | 3,900.00 | 544,900544.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,265.00 | 4,265.00 | 3,930.00 | 3,975.00 | 1,780,8001.78m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,770.00 | 3,910.00 | 3,685.00 | 3,775.00 | 631,200631.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,655.00 | 3,715.00 | 3,600.00 | 3,705.00 | 296,600296.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,650.00 | 3,685.00 | 3,555.00 | 3,685.00 | 231,200231.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,580.00 | 3,640.00 | 3,525.00 | 3,615.00 | 314,000314.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,630.00 | 3,665.00 | 3,540.00 | 3,640.00 | 241,500241.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,700.00 | 3,700.00 | 3,605.00 | 3,615.00 | 212,000212.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,660.00 | 3,760.00 | 3,650.00 | 3,760.00 | 285,100285.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,545.00 | 3,650.00 | 3,530.00 | 3,610.00 | 187,000187.00k |