Friday, September 20, 2024Fri, Sep 20, 2024 | 348.00 | 350.00 | 332.00 | 339.00 | 3,8003.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 343.00 | 348.00 | 335.00 | 348.00 | 5,7005.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 335.00 | 343.00 | 327.00 | 343.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 343.00 | 350.00 | 335.00 | 335.00 | 1,1001.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 341.00 | 341.00 | 335.00 | 335.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 344.00 | 344.00 | 336.00 | 344.00 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.00 | 356.00 | 339.00 | 343.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 340.00 | 346.00 | 338.00 | 344.00 | 42,00042.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 338.00 | 348.00 | 338.00 | 348.00 | 2,6002.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 356.00 | 358.00 | 333.00 | 346.00 | 7,3007.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 364.00 | 368.00 | 359.00 | 359.00 | 2,8002.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 374.00 | 375.00 | 365.00 | 374.00 | 9,5009.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 376.00 | 376.00 | 365.00 | 374.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.00 | 382.00 | 361.00 | 371.00 | 5,8005.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 367.00 | 380.00 | 366.00 | 377.00 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 362.00 | 364.00 | 354.00 | 364.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 352.00 | 361.00 | 349.00 | 361.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 351.00 | 356.00 | 351.00 | 354.00 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 357.00 | 357.00 | 342.00 | 353.00 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 350.00 | 357.00 | 333.00 | 357.00 | 8,2008.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 360.00 | 360.00 | 350.00 | 350.00 | 600600.00 |