Friday, September 20, 2024Fri, Sep 20, 2024 | 1,566.00 | 1,571.00 | 1,515.00 | 1,536.00 | 65,70065.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,528.00 | 1,569.00 | 1,515.00 | 1,552.00 | 73,60073.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,500.00 | 1,528.00 | 1,470.00 | 1,491.00 | 49,00049.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,503.00 | 1,514.00 | 1,452.00 | 1,470.00 | 86,00086.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,478.00 | 1,525.00 | 1,455.00 | 1,485.00 | 68,40068.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,451.00 | 1,490.00 | 1,436.00 | 1,485.00 | 81,50081.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,501.00 | 1,505.00 | 1,401.00 | 1,427.00 | 215,500215.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,532.00 | 1,543.00 | 1,511.00 | 1,533.00 | 50,70050.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,485.00 | 1,535.00 | 1,478.00 | 1,510.00 | 92,50092.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,614.00 | 1,636.00 | 1,556.00 | 1,558.00 | 146,700146.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,630.00 | 1,694.00 | 1,614.00 | 1,614.00 | 72,70072.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,677.00 | 1,700.00 | 1,608.00 | 1,630.00 | 199,500199.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,719.00 | 1,768.00 | 1,687.00 | 1,754.00 | 80,00080.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,785.00 | 1,798.00 | 1,733.00 | 1,733.00 | 116,900116.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,820.00 | 1,840.00 | 1,781.00 | 1,783.00 | 68,60068.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,838.00 | 1,840.00 | 1,773.00 | 1,813.00 | 89,40089.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,921.00 | 1,955.00 | 1,825.00 | 1,846.00 | 67,50067.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,940.00 | 1,940.00 | 1,886.00 | 1,916.00 | 42,90042.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,850.00 | 1,943.00 | 1,850.00 | 1,914.00 | 35,20035.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,940.00 | 1,940.00 | 1,870.00 | 1,878.00 | 48,40048.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,910.00 | 1,950.00 | 1,888.00 | 1,946.00 | 28,90028.90k |