Friday, September 20, 2024Fri, Sep 20, 2024 | 1,269.00 | 1,269.00 | 1,235.00 | 1,256.00 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,225.00 | 1,225.00 | 1,224.00 | 1,225.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,234.00 | 1,234.00 | 1,220.00 | 1,220.00 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,228.00 | 1,228.00 | 1,213.00 | 1,213.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,222.00 | 1,252.00 | 1,221.00 | 1,229.00 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,221.00 | 1,222.00 | 1,221.00 | 1,222.00 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,239.00 | 1,239.00 | 1,222.00 | 1,222.00 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,236.00 | 1,236.00 | 1,229.00 | 1,229.00 | 60,60060.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,254.00 | 1,255.00 | 1,254.00 | 1,255.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,242.00 | 1,255.00 | 1,242.00 | 1,255.00 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,255.00 | 1,255.00 | 1,239.00 | 1,239.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 700700.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,265.00 | 1,265.00 | 1,253.00 | 1,253.00 | 1,2001.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,274.00 | 1,274.00 | 1,261.00 | 1,261.00 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 300300.00 |