Friday, September 20, 2024Fri, Sep 20, 2024 | 2,448.00 | 2,474.00 | 2,418.00 | 2,462.00 | 219,300219.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,371.00 | 2,436.00 | 2,371.00 | 2,410.00 | 165,900165.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,367.00 | 2,379.00 | 2,341.00 | 2,370.00 | 115,000115.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,354.00 | 2,381.00 | 2,326.00 | 2,364.00 | 137,100137.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,382.00 | 2,382.00 | 2,305.00 | 2,323.00 | 253,500253.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,443.00 | 2,477.00 | 2,380.00 | 2,396.00 | 188,900188.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,425.00 | 2,479.00 | 2,421.00 | 2,458.00 | 202,400202.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,445.00 | 2,480.00 | 2,420.00 | 2,451.00 | 209,300209.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,351.00 | 2,430.00 | 2,344.00 | 2,413.00 | 203,800203.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,408.00 | 2,442.00 | 2,378.00 | 2,430.00 | 239,000239.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,422.00 | 2,468.00 | 2,373.00 | 2,405.00 | 188,100188.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,420.00 | 2,459.00 | 2,417.00 | 2,445.00 | 153,800153.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,462.00 | 2,474.00 | 2,441.00 | 2,462.00 | 194,000194.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,520.00 | 2,536.00 | 2,435.00 | 2,453.00 | 183,400183.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,482.00 | 2,550.00 | 2,476.00 | 2,503.00 | 244,000244.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,476.00 | 2,534.00 | 2,462.00 | 2,513.00 | 220,000220.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,392.00 | 2,450.00 | 2,392.00 | 2,450.00 | 157,400157.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,410.00 | 2,435.00 | 2,367.00 | 2,435.00 | 93,70093.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,337.00 | 2,392.00 | 2,330.00 | 2,380.00 | 159,800159.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,360.00 | 2,373.00 | 2,332.00 | 2,338.00 | 159,500159.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,385.00 | 2,396.00 | 2,357.00 | 2,394.00 | 140,700140.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,395.00 | 2,405.00 | 2,361.00 | 2,372.00 | 138,700138.70k |