Friday, September 20, 2024Fri, Sep 20, 2024 | 815.00 | 819.00 | 802.00 | 808.00 | 45,40045.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 800.00 | 814.00 | 793.00 | 812.00 | 63,60063.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 808.00 | 808.00 | 783.00 | 795.00 | 26,40026.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 799.00 | 800.00 | 783.00 | 793.00 | 39,90039.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 798.00 | 803.00 | 795.00 | 799.00 | 50,10050.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 802.00 | 809.00 | 795.00 | 806.00 | 61,80061.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 825.00 | 834.00 | 789.00 | 789.00 | 151,100151.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 810.00 | 834.00 | 800.00 | 822.00 | 115,300115.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 773.00 | 807.00 | 773.00 | 806.00 | 54,70054.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 796.00 | 797.00 | 779.00 | 797.00 | 75,00075.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 781.00 | 807.00 | 778.00 | 796.00 | 113,500113.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 792.00 | 805.00 | 784.00 | 787.00 | 184,400184.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 814.00 | 834.00 | 813.00 | 825.00 | 95,80095.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 816.00 | 822.00 | 798.00 | 819.00 | 98,30098.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 821.00 | 836.00 | 814.00 | 825.00 | 186,900186.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 813.00 | 842.00 | 804.00 | 821.00 | 287,100287.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 815.00 | 853.00 | 798.00 | 803.00 | 467,400467.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 780.00 | 817.00 | 779.00 | 800.00 | 454,300454.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 756.00 | 776.00 | 756.00 | 769.00 | 129,500129.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 737.00 | 755.00 | 733.00 | 755.00 | 136,000136.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 714.00 | 741.00 | 701.00 | 740.00 | 208,800208.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 678.00 | 715.00 | 676.00 | 702.00 | 113,700113.70k |