Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 290.00 | 279.00 | 284.00 | 55,60055.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 273.00 | 287.00 | 272.00 | 285.00 | 42,00042.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 270.00 | 278.00 | 269.00 | 276.00 | 94,70094.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.00 | 273.00 | 269.00 | 272.00 | 12,30012.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 275.00 | 275.00 | 269.00 | 273.00 | 41,20041.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 268.00 | 270.00 | 265.00 | 270.00 | 24,20024.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 264.00 | 274.00 | 260.00 | 264.00 | 35,40035.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.00 | 268.00 | 258.00 | 267.00 | 31,50031.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 258.00 | 243.00 | 256.00 | 51,50051.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.00 | 262.00 | 252.00 | 253.00 | 47,40047.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 253.00 | 263.00 | 253.00 | 259.00 | 32,10032.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 263.00 | 256.00 | 257.00 | 70,70070.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 263.00 | 266.00 | 261.00 | 263.00 | 41,30041.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 273.00 | 273.00 | 261.00 | 261.00 | 89,50089.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 261.00 | 273.00 | 261.00 | 273.00 | 94,10094.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.00 | 273.00 | 264.00 | 264.00 | 79,80079.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 280.00 | 285.00 | 268.00 | 275.00 | 181,100181.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 271.00 | 287.00 | 265.00 | 276.00 | 494,900494.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.00 | 315.00 | 260.00 | 279.00 | 3,791,5003.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 241.00 | 243.00 | 235.00 | 238.00 | 21,40021.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.00 | 244.00 | 238.00 | 243.00 | 11,70011.70k |