Friday, September 20, 2024Fri, Sep 20, 2024 | 4,495.00 | 4,495.00 | 4,360.00 | 4,390.00 | 13,00013.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,270.00 | 4,425.00 | 4,220.00 | 4,425.00 | 12,50012.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,370.00 | 4,435.00 | 4,200.00 | 4,270.00 | 11,20011.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,530.00 | 4,595.00 | 4,210.00 | 4,300.00 | 34,40034.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,550.00 | 4,600.00 | 4,485.00 | 4,515.00 | 15,30015.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,465.00 | 4,625.00 | 4,465.00 | 4,550.00 | 15,70015.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,505.00 | 4,585.00 | 4,380.00 | 4,500.00 | 16,10016.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,530.00 | 4,600.00 | 4,470.00 | 4,480.00 | 24,60024.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,220.00 | 4,575.00 | 4,200.00 | 4,530.00 | 35,90035.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,620.00 | 4,630.00 | 4,370.00 | 4,480.00 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,355.00 | 4,585.00 | 4,355.00 | 4,550.00 | 37,20037.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,450.00 | 4,495.00 | 4,365.00 | 4,495.00 | 36,60036.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,165.00 | 4,550.00 | 4,165.00 | 4,525.00 | 71,10071.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,240.00 | 4,240.00 | 4,115.00 | 4,125.00 | 10,50010.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,195.00 | 4,265.00 | 4,165.00 | 4,195.00 | 15,80015.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,200.00 | 4,300.00 | 4,150.00 | 4,220.00 | 22,80022.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,310.00 | 4,310.00 | 4,185.00 | 4,230.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,275.00 | 4,315.00 | 4,190.00 | 4,310.00 | 25,40025.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,190.00 | 4,350.00 | 4,135.00 | 4,300.00 | 50,30050.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,090.00 | 4,170.00 | 4,025.00 | 4,150.00 | 37,80037.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,105.00 | 4,205.00 | 4,030.00 | 4,200.00 | 31,10031.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,100.00 | 4,170.00 | 4,020.00 | 4,105.00 | 20,30020.30k |