Friday, September 20, 2024Fri, Sep 20, 2024 | 2.43 | 2.45 | 2.43 | 2.56 | 1,6001.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.59 | 2.62 | 2.56 | 2.68 | 83,40083.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.52 | 2.38 | 2.59 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.40 | 2.40 | 2.59 | 9,9009.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.58 | 2.58 | 2.56 | 13,20013.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.58 | 2.58 | 2.58 | 2.57 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.40 | 2.40 | 2.40 | 2.58 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.60 | 2.60 | 2.52 | 2.60 | 13,30013.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.52 | 2.43 | 2.52 | 23,80023.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.56 | 2.56 | 2.36 | 2.50 | 233,200233.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.61 | 2.61 | 2.58 | 2.58 | 37,70037.70k |