Friday, September 20, 2024Fri, Sep 20, 2024 | 1,079.00 | 1,100.00 | 1,079.00 | 1,095.00 | 6,1006.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,047.00 | 1,088.00 | 1,045.00 | 1,079.00 | 4,7004.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,060.00 | 1,060.00 | 1,028.00 | 1,050.00 | 19,00019.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,116.00 | 1,160.00 | 1,091.00 | 1,150.00 | 10,40010.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,028.00 | 1,110.00 | 1,028.00 | 1,091.00 | 4,5004.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,021.00 | 1,046.00 | 1,021.00 | 1,046.00 | 1,1001.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,012.00 | 1,045.00 | 1,010.00 | 1,026.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,039.00 | 1,039.00 | 1,000.00 | 1,000.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,011.00 | 1,033.00 | 1,011.00 | 1,019.00 | 9,8009.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,078.00 | 1,078.00 | 1,050.00 | 1,065.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,070.00 | 1,094.00 | 1,070.00 | 1,078.00 | 2,7002.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,068.00 | 1,080.00 | 1,050.00 | 1,075.00 | 2,9002.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,106.00 | 1,121.00 | 1,080.00 | 1,095.00 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,120.00 | 1,120.00 | 1,106.00 | 1,106.00 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,140.00 | 1,140.00 | 1,110.00 | 1,120.00 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,139.00 | 1,139.00 | 1,112.00 | 1,114.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,148.00 | 1,148.00 | 1,117.00 | 1,146.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,114.00 | 1,148.00 | 1,114.00 | 1,148.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,100.00 | 1,114.00 | 1,100.00 | 1,114.00 | 1,1001.10k |