Friday, September 20, 2024Fri, Sep 20, 2024 | 758.00 | 758.00 | 746.00 | 750.00 | 2,8002.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 756.00 | 756.00 | 741.00 | 751.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 732.00 | 750.00 | 731.00 | 750.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 735.00 | 749.00 | 725.00 | 734.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 735.00 | 751.00 | 724.00 | 735.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 740.00 | 744.00 | 723.00 | 734.00 | 1,6001.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 749.00 | 749.00 | 724.00 | 733.00 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 740.00 | 744.00 | 739.00 | 739.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 753.00 | 763.00 | 734.00 | 740.00 | 3,3003.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 780.00 | 780.00 | 763.00 | 763.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 772.00 | 793.00 | 764.00 | 780.00 | 1,5001.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 780.00 | 785.00 | 770.00 | 777.00 | 2,4002.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 816.00 | 816.00 | 784.00 | 787.00 | 4,0004.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 844.00 | 844.00 | 798.00 | 817.00 | 7,3007.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 811.00 | 833.00 | 806.00 | 829.00 | 9,7009.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 796.00 | 811.00 | 777.00 | 805.00 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 773.00 | 801.00 | 760.00 | 797.00 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 717.00 | 825.00 | 717.00 | 773.00 | 40,30040.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 732.00 | 732.00 | 705.00 | 711.00 | 12,50012.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 712.00 | 721.00 | 706.00 | 721.00 | 3,8003.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 706.00 | 720.00 | 706.00 | 712.00 | 4,1004.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 714.00 | 716.00 | 710.00 | 714.00 | 2,8002.80k |