Friday, September 20, 2024Fri, Sep 20, 2024 | 1,054.00 | 1,081.00 | 1,040.00 | 1,040.00 | 78,20078.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,026.00 | 1,109.00 | 1,026.00 | 1,084.00 | 90,90090.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,041.00 | 1,042.00 | 1,006.00 | 1,021.00 | 46,80046.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,047.00 | 1,089.00 | 1,000.00 | 1,033.00 | 88,10088.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,058.00 | 1,075.00 | 1,044.00 | 1,047.00 | 86,70086.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,052.00 | 1,088.00 | 1,049.00 | 1,088.00 | 62,10062.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,038.00 | 1,065.00 | 1,015.00 | 1,028.00 | 60,80060.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,054.00 | 1,069.00 | 1,038.00 | 1,050.00 | 43,00043.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,001.00 | 1,042.00 | 995.00 | 1,042.00 | 78,00078.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,030.00 | 1,046.00 | 1,012.00 | 1,019.00 | 58,50058.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,035.00 | 1,078.00 | 1,029.00 | 1,036.00 | 64,90064.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,053.00 | 1,068.00 | 1,034.00 | 1,035.00 | 96,00096.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,060.00 | 1,103.00 | 1,054.00 | 1,099.00 | 52,90052.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,086.00 | 1,089.00 | 1,060.00 | 1,069.00 | 70,60070.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,100.00 | 1,150.00 | 1,080.00 | 1,082.00 | 155,500155.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,070.00 | 1,125.00 | 1,068.00 | 1,096.00 | 70,10070.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,125.00 | 1,125.00 | 1,080.00 | 1,089.00 | 57,10057.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,137.00 | 1,144.00 | 1,117.00 | 1,130.00 | 42,30042.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,125.00 | 1,137.00 | 1,115.00 | 1,137.00 | 44,90044.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,105.00 | 1,134.00 | 1,095.00 | 1,127.00 | 53,10053.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,110.00 | 1,131.00 | 1,102.00 | 1,107.00 | 36,60036.60k |