Friday, September 20, 2024Fri, Sep 20, 2024 | 705.00 | 710.00 | 700.00 | 705.00 | 21,10021.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 697.00 | 708.00 | 696.00 | 701.00 | 40,20040.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 680.00 | 692.00 | 678.00 | 682.00 | 20,40020.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 678.00 | 694.00 | 666.00 | 678.00 | 39,00039.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 671.00 | 678.00 | 661.00 | 673.00 | 13,90013.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 664.00 | 678.00 | 659.00 | 671.00 | 23,70023.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 660.00 | 661.00 | 630.00 | 641.00 | 31,90031.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 661.00 | 670.00 | 652.00 | 660.00 | 17,30017.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.00 | 665.00 | 625.00 | 665.00 | 24,40024.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 679.00 | 684.00 | 646.00 | 647.00 | 43,60043.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 672.00 | 695.00 | 666.00 | 677.00 | 29,70029.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 678.00 | 696.00 | 667.00 | 672.00 | 63,20063.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 703.00 | 715.00 | 697.00 | 707.00 | 31,40031.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 719.00 | 730.00 | 691.00 | 695.00 | 59,40059.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 685.00 | 733.00 | 685.00 | 716.00 | 177,600177.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 668.00 | 682.00 | 665.00 | 665.00 | 27,10027.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 685.00 | 699.00 | 667.00 | 671.00 | 57,10057.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 687.00 | 710.00 | 671.00 | 684.00 | 93,20093.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 655.00 | 697.00 | 655.00 | 697.00 | 99,40099.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 626.00 | 639.00 | 610.00 | 638.00 | 40,00040.00k |