Friday, September 20, 2024Fri, Sep 20, 2024 | 780.00 | 780.00 | 742.00 | 765.00 | 6,4006.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 775.00 | 777.00 | 742.00 | 759.00 | 3,4003.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 765.00 | 787.00 | 736.00 | 787.00 | 4,7004.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 722.00 | 765.00 | 717.00 | 751.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 725.00 | 739.00 | 720.00 | 737.00 | 3,2003.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 717.00 | 749.00 | 717.00 | 738.00 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 732.00 | 740.00 | 718.00 | 725.00 | 9,8009.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 739.00 | 767.00 | 715.00 | 750.00 | 9,2009.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 741.00 | 753.00 | 704.00 | 745.00 | 9,8009.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 791.00 | 818.00 | 751.00 | 767.00 | 16,20016.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 795.00 | 837.00 | 771.00 | 793.00 | 34,60034.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 752.00 | 908.00 | 751.00 | 795.00 | 174,300174.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 747.00 | 758.00 | 741.00 | 758.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 732.00 | 746.00 | 731.00 | 741.00 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 739.00 | 750.00 | 730.00 | 747.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 761.00 | 762.00 | 742.00 | 753.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 761.00 | 790.00 | 760.00 | 761.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 760.00 | 761.00 | 760.00 | 761.00 | 3,6003.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 738.00 | 746.00 | 738.00 | 746.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 738.00 | 757.00 | 738.00 | 751.00 | 4,4004.40k |