Friday, September 20, 2024Fri, Sep 20, 2024 | 601.00 | 606.00 | 599.00 | 603.00 | 19,20019.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 591.00 | 610.00 | 591.00 | 601.00 | 14,50014.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 591.00 | 599.00 | 591.00 | 596.00 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 605.00 | 605.00 | 586.00 | 591.00 | 13,30013.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 621.00 | 622.00 | 607.00 | 611.00 | 8,1008.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 604.00 | 624.00 | 603.00 | 618.00 | 16,20016.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 626.00 | 626.00 | 590.00 | 594.00 | 12,60012.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 604.00 | 618.00 | 604.00 | 616.00 | 4,5004.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 598.00 | 614.00 | 589.00 | 604.00 | 19,10019.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 616.00 | 617.00 | 593.00 | 602.00 | 11,60011.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 608.00 | 616.00 | 603.00 | 614.00 | 9,9009.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 622.00 | 630.00 | 612.00 | 613.00 | 18,40018.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 633.00 | 657.00 | 628.00 | 644.00 | 14,30014.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 634.00 | 638.00 | 629.00 | 630.00 | 6,4006.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 626.00 | 634.00 | 620.00 | 632.00 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 628.00 | 633.00 | 621.00 | 625.00 | 10,40010.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 630.00 | 639.00 | 625.00 | 628.00 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 640.00 | 640.00 | 627.00 | 640.00 | 16,80016.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 630.00 | 632.00 | 620.00 | 630.00 | 15,80015.80k |