Friday, September 20, 2024Fri, Sep 20, 2024 | 1,402.00 | 1,420.00 | 1,390.00 | 1,411.00 | 3,4003.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,398.00 | 1,405.00 | 1,397.00 | 1,402.00 | 2,3002.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,390.00 | 1,400.00 | 1,367.00 | 1,398.00 | 2,1002.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,373.00 | 1,373.00 | 1,348.00 | 1,354.00 | 1,8001.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 800800.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,373.00 | 1,400.00 | 1,373.00 | 1,400.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,340.00 | 1,401.00 | 1,340.00 | 1,374.00 | 1,8001.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,301.00 | 1,347.00 | 1,286.00 | 1,347.00 | 10,40010.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,360.00 | 1,360.00 | 1,310.00 | 1,326.00 | 7,1007.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,385.00 | 1,385.00 | 1,361.00 | 1,362.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,399.00 | 1,410.00 | 1,390.00 | 1,390.00 | 4,6004.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,410.00 | 1,410.00 | 1,375.00 | 1,401.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,381.00 | 1,410.00 | 1,380.00 | 1,405.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,405.00 | 1,405.00 | 1,376.00 | 1,381.00 | 3,6003.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,410.00 | 1,410.00 | 1,385.00 | 1,406.00 | 3,5003.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,417.00 | 1,420.00 | 1,381.00 | 1,410.00 | 11,60011.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,388.00 | 1,418.00 | 1,356.00 | 1,410.00 | 19,10019.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,373.00 | 1,377.00 | 1,335.00 | 1,377.00 | 4,1004.10k |