Friday, September 20, 2024Fri, Sep 20, 2024 | 1,195.00 | 1,260.00 | 1,190.00 | 1,230.00 | 16,20016.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,170.00 | 1,214.00 | 1,169.00 | 1,189.00 | 9,1009.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,148.00 | 1,164.00 | 1,148.00 | 1,158.00 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,122.00 | 1,148.00 | 1,122.00 | 1,145.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,130.00 | 1,130.00 | 1,114.00 | 1,119.00 | 2,4002.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,122.00 | 1,130.00 | 1,115.00 | 1,124.00 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,127.00 | 1,140.00 | 1,112.00 | 1,121.00 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,139.00 | 1,148.00 | 1,126.00 | 1,126.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,121.00 | 1,100.00 | 1,121.00 | 8,3008.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,125.00 | 1,125.00 | 1,112.00 | 1,118.00 | 1,5001.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,112.00 | 1,149.00 | 1,111.00 | 1,125.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,132.00 | 1,143.00 | 1,120.00 | 1,120.00 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,149.00 | 1,169.00 | 1,144.00 | 1,161.00 | 6,8006.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,148.00 | 1,148.00 | 1,131.00 | 1,132.00 | 10,20010.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,156.00 | 1,156.00 | 1,137.00 | 1,152.00 | 4,4004.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,131.00 | 1,148.00 | 1,131.00 | 1,143.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,169.00 | 1,173.00 | 1,132.00 | 1,150.00 | 9,1009.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,180.00 | 1,180.00 | 1,160.00 | 1,173.00 | 5,1005.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,153.00 | 1,180.00 | 1,148.00 | 1,179.00 | 6,9006.90k |