Friday, November 22, 2024Fri, Nov 22, 2024 | 296.00 | 297.00 | 290.00 | 293.00 | 149,400149.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 296.00 | 300.00 | 292.00 | 294.00 | 145,400145.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 295.00 | 297.00 | 292.00 | 295.00 | 95,70095.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 290.00 | 298.00 | 290.00 | 293.00 | 281,200281.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 285.00 | 294.00 | 284.00 | 289.00 | 240,800240.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 276.00 | 293.00 | 276.00 | 290.00 | 857,600857.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 318.00 | 321.00 | 313.00 | 316.00 | 231,200231.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 313.00 | 317.00 | 310.00 | 311.00 | 181,100181.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 314.00 | 318.00 | 313.00 | 316.00 | 194,200194.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 312.00 | 317.00 | 310.00 | 313.00 | 149,000149.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 314.00 | 315.00 | 311.00 | 315.00 | 145,000145.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.00 | 320.00 | 309.00 | 315.00 | 232,300232.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 301.00 | 310.00 | 301.00 | 310.00 | 157,500157.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 304.00 | 305.00 | 301.00 | 301.00 | 55,20055.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 301.00 | 304.00 | 299.00 | 299.00 | 105,800105.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 300.00 | 307.00 | 300.00 | 304.00 | 151,600151.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 305.00 | 307.00 | 299.00 | 299.00 | 320,100320.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 305.00 | 307.00 | 302.00 | 306.00 | 71,20071.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 292.00 | 303.00 | 292.00 | 303.00 | 130,200130.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 294.00 | 297.00 | 291.00 | 297.00 | 70,80070.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 295.00 | 297.00 | 290.00 | 295.00 | 189,000189.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 300.00 | 303.00 | 299.00 | 299.00 | 113,900113.90k |