Friday, September 20, 2024Fri, Sep 20, 2024 | 333.00 | 333.00 | 324.00 | 329.00 | 231,800231.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.00 | 330.00 | 326.00 | 329.00 | 141,300141.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 329.00 | 331.00 | 320.00 | 323.00 | 199,500199.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.00 | 335.00 | 319.00 | 326.00 | 385,100385.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 346.00 | 347.00 | 331.00 | 331.00 | 303,500303.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 343.00 | 347.00 | 336.00 | 343.00 | 303,100303.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 349.00 | 349.00 | 332.00 | 338.00 | 586,600586.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 361.00 | 362.00 | 349.00 | 350.00 | 414,900414.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 352.00 | 363.00 | 352.00 | 362.00 | 497,200497.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 358.00 | 389.00 | 355.00 | 365.00 | 1,521,6001.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.00 | 368.00 | 340.00 | 359.00 | 658,700658.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 351.00 | 357.00 | 342.00 | 342.00 | 743,900743.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 361.00 | 367.00 | 357.00 | 367.00 | 718,800718.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.00 | 360.00 | 347.00 | 357.00 | 717,800717.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 340.00 | 346.00 | 336.00 | 343.00 | 851,400851.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 341.00 | 353.00 | 331.00 | 333.00 | 1,010,2001.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 375.00 | 383.00 | 335.00 | 344.00 | 3,996,9004.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 355,400355.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 286.00 | 286.00 | 280.00 | 283.00 | 98,30098.30k |