Friday, September 20, 2024Fri, Sep 20, 2024 | 725.00 | 754.00 | 725.00 | 747.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 710.00 | 728.00 | 710.00 | 728.00 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 717.00 | 723.00 | 716.00 | 723.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 720.00 | 734.00 | 705.00 | 705.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 733.00 | 749.00 | 705.00 | 735.00 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 724.00 | 739.00 | 724.00 | 739.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 739.00 | 739.00 | 709.00 | 709.00 | 1,5001.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 726.00 | 738.00 | 718.00 | 738.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 732.00 | 748.00 | 720.00 | 748.00 | 2,8002.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 743.00 | 754.00 | 725.00 | 732.00 | 4,4004.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 750.00 | 750.00 | 749.00 | 749.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 748.00 | 765.00 | 748.00 | 765.00 | 700700.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 769.00 | 769.00 | 751.00 | 763.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 754.00 | 754.00 | 742.00 | 754.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 740.00 | 756.00 | 726.00 | 750.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 732.00 | 759.00 | 732.00 | 741.00 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 727.00 | 744.00 | 710.00 | 720.00 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 731.00 | 758.00 | 726.00 | 736.00 | 4,3004.30k |