Friday, September 20, 2024Fri, Sep 20, 2024 | 619.00 | 628.00 | 618.00 | 621.00 | 13,40013.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 612.00 | 623.00 | 611.00 | 619.00 | 8,8008.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 622.00 | 635.00 | 610.00 | 613.00 | 8,9008.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 645.00 | 645.00 | 609.00 | 616.00 | 28,10028.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 631.00 | 631.00 | 598.00 | 615.00 | 39,60039.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 620.00 | 638.00 | 619.00 | 638.00 | 22,60022.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 610.00 | 641.00 | 600.00 | 610.00 | 40,50040.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 623.00 | 629.00 | 608.00 | 614.00 | 31,90031.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 625.00 | 634.00 | 605.00 | 619.00 | 50,70050.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 674.00 | 646.00 | 650.00 | 23,00023.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 661.00 | 682.00 | 654.00 | 658.00 | 17,00017.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 676.00 | 685.00 | 661.00 | 661.00 | 52,00052.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 696.00 | 716.00 | 695.00 | 701.00 | 41,40041.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 758.00 | 759.00 | 704.00 | 704.00 | 127,200127.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 822.00 | 830.00 | 735.00 | 735.00 | 992,400992.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 745.00 | 771.00 | 723.00 | 771.00 | 253,700253.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 682.00 | 684.00 | 663.00 | 671.00 | 9,8009.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 669.00 | 694.00 | 669.00 | 678.00 | 19,30019.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 643.00 | 671.00 | 643.00 | 668.00 | 20,80020.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 648.00 | 656.00 | 642.00 | 643.00 | 17,10017.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 648.00 | 667.00 | 644.00 | 650.00 | 25,20025.20k |