Friday, September 20, 2024Fri, Sep 20, 2024 | 2,002.00 | 2,012.00 | 1,943.00 | 1,972.00 | 58,70058.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,999.00 | 2,037.00 | 1,987.00 | 2,012.00 | 54,40054.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,010.00 | 2,028.00 | 1,964.00 | 1,987.00 | 39,50039.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,985.00 | 2,035.00 | 1,985.00 | 2,031.00 | 54,30054.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,068.00 | 2,089.00 | 2,014.00 | 2,018.00 | 68,10068.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,115.00 | 2,182.00 | 2,078.00 | 2,111.00 | 83,50083.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,074.00 | 2,111.00 | 2,029.00 | 2,058.00 | 80,60080.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,031.00 | 2,074.00 | 2,006.00 | 2,066.00 | 53,00053.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,944.00 | 2,045.00 | 1,888.00 | 2,033.00 | 107,600107.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,914.00 | 1,985.00 | 1,897.00 | 1,979.00 | 64,90064.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,861.00 | 1,934.00 | 1,846.00 | 1,866.00 | 69,00069.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,870.00 | 2,060.00 | 1,867.00 | 1,937.00 | 204,500204.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,860.00 | 1,895.00 | 1,859.00 | 1,894.00 | 19,30019.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,907.00 | 1,915.00 | 1,844.00 | 1,848.00 | 38,40038.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,896.00 | 1,944.00 | 1,896.00 | 1,912.00 | 18,80018.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,878.00 | 1,914.00 | 1,851.00 | 1,897.00 | 17,60017.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,935.00 | 1,935.00 | 1,860.00 | 1,900.00 | 48,00048.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,937.00 | 1,952.00 | 1,910.00 | 1,952.00 | 20,50020.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,889.00 | 1,949.00 | 1,889.00 | 1,933.00 | 21,60021.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,871.00 | 1,909.00 | 1,833.00 | 1,909.00 | 23,00023.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,806.00 | 1,858.00 | 1,805.00 | 1,853.00 | 41,60041.60k |