Friday, September 20, 2024Fri, Sep 20, 2024 | 1,453.00 | 1,457.00 | 1,440.00 | 1,448.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,430.00 | 1,456.00 | 1,430.00 | 1,453.00 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,395.00 | 1,429.00 | 1,394.00 | 1,429.00 | 1,8001.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,393.00 | 1,395.00 | 1,364.00 | 1,395.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,390.00 | 1,390.00 | 1,377.00 | 1,386.00 | 600600.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,415.00 | 1,415.00 | 1,374.00 | 1,390.00 | 2,4002.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,400.00 | 1,417.00 | 1,355.00 | 1,355.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,378.00 | 1,409.00 | 1,378.00 | 1,408.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,381.00 | 1,412.00 | 1,361.00 | 1,404.00 | 8,8008.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,436.00 | 1,436.00 | 1,398.00 | 1,400.00 | 5,6005.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,424.00 | 1,445.00 | 1,410.00 | 1,436.00 | 5,7005.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,464.00 | 1,486.00 | 1,424.00 | 1,424.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,474.00 | 1,499.00 | 1,465.00 | 1,487.00 | 2,2002.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,508.00 | 1,508.00 | 1,482.00 | 1,483.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 4,1004.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,470.00 | 1,499.00 | 1,470.00 | 1,478.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,467.00 | 1,470.00 | 1,462.00 | 1,470.00 | 3,6003.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,473.00 | 1,486.00 | 1,473.00 | 1,476.00 | 6,7006.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,455.00 | 1,480.00 | 1,446.00 | 1,473.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,461.00 | 1,480.00 | 1,455.00 | 1,455.00 | 2,8002.80k |