Equities

Secura Group Ltd

Secura Group Ltd

Actions
IndustrialsIndustrial Support Services
  • Price (SGD)0.051
  • Today's Change0.00 / 0.00%
  • Shares traded125.80k
  • 1 Year change-16.39%
  • Beta-0.8099
Data delayed at least 10 minutes, as of Nov 07 2024 09:04 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 07, 2024Thu, Nov 07, 20240.050.0510.050.051125,800125.80k
Wednesday, November 06, 2024Wed, Nov 06, 20240.0510.0510.0510.05151,00051.00k
Monday, November 04, 2024Mon, Nov 04, 20240.050.0520.050.05229,10029.10k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0520.0560.050.05366,500366.50k
Friday, October 25, 2024Fri, Oct 25, 20240.050.0510.050.051125,000125.00k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0510.0530.0510.05349,20049.20k
Thursday, October 17, 2024Thu, Oct 17, 20240.0520.0520.0520.052430,700430.70k
Wednesday, October 16, 2024Wed, Oct 16, 20240.0540.0540.0540.05430,20030.20k
Tuesday, October 15, 2024Tue, Oct 15, 20240.0520.0520.0520.0523,3003.30k
Friday, October 11, 2024Fri, Oct 11, 20240.0520.0520.0520.05250,00050.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Nov 07 2024 17:04 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.