Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 3535.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 610610.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 463463.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 635635.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 345345.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 158158.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |