Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.43 | 33.24 | 32.40 | 32.98 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.70 | 32.73 | 31.70 | 32.68 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.60 | 32.50 | 31.50 | 31.73 | 406406.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.57 | 31.82 | 31.31 | 31.58 | 2828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.73 | 31.89 | 30.72 | 31.61 | 2,9312.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.14 | 31.45 | 30.71 | 30.94 | 1717.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.48 | 31.04 | 29.59 | 31.04 | 7474.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.71 | 31.95 | 30.45 | 30.75 | 216216.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.12 | 33.66 | 32.17 | 32.31 | 5757.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.91 | 35.17 | 32.93 | 33.10 | 614614.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.12 | 35.80 | 35.08 | 35.26 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.11 | 36.22 | 35.30 | 35.30 | 5353.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.52 | 37.60 | 36.29 | 36.42 | 107107.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.57 | 37.59 | 37.40 | 37.59 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.63 | 37.74 | 37.18 | 37.60 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.05 | 37.69 | 36.71 | 37.45 | 1717.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.03 | 37.27 | 36.58 | 37.27 | 160160.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.69 | 36.90 | 35.45 | 36.82 | 2626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.82 | 36.61 | 35.21 | 35.56 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.03 | 36.06 | 35.02 | 36.06 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.61 | 35.36 | 34.61 | 35.10 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.98 | 35.32 | 34.32 | 34.58 | 1717.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.02 | 36.35 | 35.21 | 35.22 | 3232.00 |