Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.42 | 33.05 | 32.42 | 33.05 | 575575.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.76 | 32.47 | 31.74 | 32.47 | 250250.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.59 | 32.05 | 31.59 | 31.80 | 250250.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.55 | 31.75 | 31.40 | 31.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.72 | 31.65 | 30.72 | 31.65 | 640640.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.14 | 31.15 | 30.46 | 30.84 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.46 | 30.56 | 29.70 | 30.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.69 | 31.69 | 30.95 | 30.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.11 | 33.20 | 32.87 | 32.87 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.86 | 35.05 | 34.22 | 34.22 | 383383.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.10 | 35.34 | 35.10 | 35.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.10 | 36.14 | 35.60 | 35.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.49 | 37.54 | 37.01 | 37.11 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.51 | 37.52 | 37.45 | 37.45 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.62 | 37.62 | 37.41 | 37.41 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.04 | 37.47 | 36.71 | 37.47 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.01 | 37.02 | 36.74 | 36.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.68 | 36.53 | 35.68 | 36.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.82 | 36.47 | 35.69 | 35.69 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.02 | 35.87 | 35.02 | 35.87 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.61 | 35.17 | 34.61 | 35.17 | 6060.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.97 | 35.20 | 34.33 | 34.33 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.00 | 36.00 | 35.21 | 35.21 | 00.00 |