Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.92 | 40.21 | 39.52 | 40.21 | 1,3171.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.84 | 40.09 | 37.84 | 40.09 | 194194.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.28 | 37.92 | 37.02 | 37.92 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.50 | 37.17 | 35.86 | 37.17 | 270270.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.77 | 37.77 | 34.75 | 36.68 | 270270.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.44 | 36.50 | 35.95 | 36.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.09 | 36.69 | 36.09 | 36.49 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.82 | 36.71 | 35.81 | 36.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.30 | 36.30 | 35.75 | 35.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.91 | 37.35 | 35.91 | 36.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.33 | 36.55 | 35.91 | 35.91 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.23 | 36.82 | 36.22 | 36.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.72 | 36.27 | 34.72 | 36.08 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.33 | 35.33 | 34.21 | 34.75 | 1,3901.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.04 | 35.62 | 35.04 | 35.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.19 | 34.14 | 33.19 | 34.14 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.11 | 33.23 | 32.11 | 33.23 | 630630.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.59 | 33.59 | 32.23 | 32.23 | 600600.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 00.00 |