Friday, November 22, 2024Fri, Nov 22, 2024 | 39.05 | 39.05 | 39.00 | 39.00 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.33 | 39.52 | 39.33 | 39.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.71 | 39.71 | 39.70 | 39.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.23 | 40.23 | 39.20 | 39.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.73 | 40.74 | 40.55 | 40.74 | 1,2251.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.67 | 40.27 | 38.67 | 40.27 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.62 | 39.62 | 39.49 | 39.49 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.18 | 40.18 | 40.08 | 40.08 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.12 | 40.12 | 39.69 | 39.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.14 | 39.55 | 38.14 | 39.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.27 | 37.41 | 37.27 | 37.41 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.45 | 36.99 | 36.45 | 36.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.66 | 37.66 | 36.34 | 36.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.58 | 36.58 | 36.55 | 36.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.22 | 36.87 | 36.22 | 36.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.11 | 36.53 | 36.11 | 36.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.23 | 36.27 | 36.23 | 36.27 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 37.10 | 35.85 | 37.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.48 | 36.48 | 36.23 | 36.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.36 | 36.72 | 36.36 | 36.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.75 | 36.56 | 34.75 | 36.56 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.55 | 35.55 | 34.80 | 34.80 | 3,9803.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.56 | 35.56 | 35.36 | 35.36 | 00.00 |