Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.12 | 40.12 | 39.69 | 39.69 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.14 | 39.55 | 38.14 | 39.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.27 | 37.41 | 37.27 | 37.41 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.45 | 36.99 | 36.45 | 36.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.66 | 37.66 | 36.34 | 36.34 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.58 | 36.58 | 36.55 | 36.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.22 | 36.87 | 36.22 | 36.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.11 | 36.53 | 36.11 | 36.53 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.23 | 36.27 | 36.23 | 36.27 | 3434.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.85 | 37.10 | 35.85 | 37.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.48 | 36.48 | 36.23 | 36.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.36 | 36.72 | 36.36 | 36.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.75 | 36.56 | 34.75 | 36.56 | 3434.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.55 | 35.55 | 34.80 | 34.80 | 3,9803.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.56 | 35.56 | 35.36 | 35.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.04 | 35.75 | 35.04 | 35.75 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.12 | 35.12 | 34.89 | 34.89 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.34 | 34.34 | 34.15 | 34.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.42 | 33.42 | 33.16 | 33.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.27 | 33.19 | 32.27 | 33.19 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.76 | 33.76 | 32.88 | 32.88 | 1,2201.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.74 | 33.74 | 33.42 | 33.42 | 00.00 |