Friday, November 22, 2024Fri, Nov 22, 2024 | 39.15 | 39.15 | 38.47 | 38.47 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.33 | 39.33 | 39.06 | 39.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.38 | 39.38 | 38.97 | 39.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.97 | 39.97 | 38.97 | 39.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.66 | 40.66 | 40.11 | 40.11 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.56 | 40.61 | 38.56 | 40.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.57 | 39.98 | 38.76 | 38.90 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.90 | 39.92 | 39.66 | 39.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.93 | 39.96 | 39.68 | 39.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.86 | 39.88 | 37.86 | 39.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.28 | 37.66 | 36.98 | 37.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.56 | 37.00 | 36.51 | 37.00 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.78 | 37.80 | 35.95 | 36.62 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.45 | 36.49 | 36.12 | 36.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.10 | 36.58 | 36.10 | 36.23 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.82 | 36.35 | 35.82 | 36.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.30 | 36.30 | 35.94 | 35.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.92 | 36.54 | 35.92 | 36.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.25 | 36.43 | 36.25 | 36.43 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.73 | 36.28 | 34.73 | 35.83 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.34 | 35.34 | 34.46 | 34.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.49 | 35.49 | 35.10 | 35.10 | 00.00 |