Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.81 | 18.89 | 17.81 | 18.89 | 431431.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.72 | 18.04 | 17.65 | 17.94 | 1,1251.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.90 | 18.03 | 17.88 | 17.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.68 | 18.76 | 17.88 | 17.96 | 1,5691.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.68 | 18.70 | 18.37 | 18.37 | 4,2604.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.73 | 19.04 | 18.36 | 19.04 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.30 | 18.34 | 17.89 | 18.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.15 | 18.27 | 18.11 | 18.27 | 316316.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.56 | 18.61 | 18.30 | 18.39 | 116116.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.48 | 18.68 | 18.14 | 18.59 | 247247.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.36 | 18.56 | 18.13 | 18.56 | 4545.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.51 | 19.00 | 18.34 | 18.60 | 2222.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.99 | 19.12 | 18.52 | 18.52 | 6565.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.01 | 18.98 | 19.01 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.16 | 19.33 | 18.86 | 19.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.43 | 19.68 | 18.43 | 19.68 | 1,4811.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.51 | 18.24 | 18.24 | 165165.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.67 | 18.69 | 18.32 | 18.51 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.77 | 18.35 | 17.77 | 18.35 | 196196.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.56 | 18.11 | 17.56 | 18.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.02 | 18.06 | 17.50 | 17.50 | 224224.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.44 | 18.47 | 17.77 | 17.95 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.22 | 18.43 | 18.22 | 18.24 | 6565.00 |