Friday, November 22, 2024Fri, Nov 22, 2024 | 19.47 | 20.19 | 19.44 | 20.19 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.21 | 19.43 | 18.12 | 19.43 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.92 | 18.14 | 17.92 | 18.13 | 290290.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.24 | 17.81 | 17.11 | 17.71 | 1,2021.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.75 | 17.94 | 17.05 | 17.31 | 1,6601.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.42 | 19.50 | 17.80 | 17.80 | 3,2533.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.91 | 21.18 | 19.54 | 19.54 | 1,4911.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.10 | 21.57 | 20.64 | 21.16 | 1,4741.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.40 | 21.38 | 18.37 | 20.86 | 5,4785.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.64 | 18.40 | 17.64 | 18.27 | 1,1521.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.43 | 17.53 | 17.20 | 17.53 | 464464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.66 | 17.85 | 17.47 | 17.48 | 1,5011.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.99 | 17.58 | 16.99 | 17.58 | 981981.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.79 | 16.79 | 16.36 | 16.45 | 448448.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.51 | 16.81 | 16.43 | 16.59 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.19 | 17.09 | 16.19 | 16.79 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.15 | 16.33 | 16.07 | 16.33 | 1,2541.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.29 | 17.29 | 16.49 | 16.49 | 1,0101.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.98 | 17.34 | 16.94 | 17.22 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.46 | 17.05 | 16.40 | 16.95 | 2,2732.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.37 | 16.59 | 16.33 | 16.43 | 182182.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.77 | 16.93 | 16.26 | 16.36 | 2,0622.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.56 | 17.57 | 16.77 | 16.88 | 781781.00 |