Friday, November 08, 2024Fri, Nov 08, 2024 | 17.23 | 17.69 | 17.07 | 17.54 | 2,4972.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.47 | 18.03 | 17.43 | 17.50 | 3,4793.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.25 | 17.75 | 16.72 | 17.54 | 5,7535.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.62 | 16.79 | 16.29 | 16.39 | 2,3842.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.41 | 16.90 | 16.20 | 16.62 | 345345.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.17 | 17.15 | 16.05 | 16.70 | 981981.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.15 | 16.34 | 15.91 | 16.25 | 3,6533.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.31 | 17.41 | 16.11 | 16.11 | 2,3092.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.96 | 17.40 | 16.82 | 17.02 | 813813.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.29 | 17.10 | 16.16 | 16.99 | 4,4094.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.20 | 16.60 | 16.09 | 16.46 | 1,8551.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.67 | 17.12 | 16.26 | 16.37 | 3,2333.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.29 | 17.70 | 16.70 | 16.89 | 2,7272.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.33 | 17.75 | 16.05 | 17.24 | 3,9473.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.17 | 16.59 | 15.92 | 16.51 | 427427.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.20 | 16.51 | 15.93 | 16.32 | 3,5173.52k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.32 | 16.78 | 16.12 | 16.27 | 2,3492.35k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.01 | 16.60 | 16.01 | 16.44 | 4,6724.67k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.19 | 16.61 | 16.02 | 16.35 | 1,3361.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.20 | 16.45 | 15.89 | 16.38 | 3,4143.41k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.04 | 16.50 | 15.63 | 16.19 | 8,0488.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.54 | 16.00 | 15.53 | 15.90 | 7,2697.27k |