Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.89 | 19.53 | 17.85 | 19.45 | 4,0294.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.72 | 18.35 | 17.64 | 18.16 | 4,2194.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.06 | 17.89 | 16.82 | 17.79 | 2,1462.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.82 | 18.03 | 16.45 | 17.28 | 5,0145.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.67 | 19.67 | 17.68 | 17.73 | 6,6166.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.65 | 21.36 | 19.29 | 19.39 | 7,8617.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.00 | 21.90 | 19.51 | 21.07 | 6,4326.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.41 | 22.27 | 18.13 | 20.85 | 22,44622.45k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.84 | 18.46 | 17.33 | 18.21 | 7,2657.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.23 | 17.69 | 17.07 | 17.54 | 2,4972.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.47 | 18.03 | 17.43 | 17.50 | 3,4793.48k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.25 | 17.75 | 16.72 | 17.54 | 5,7535.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.62 | 16.79 | 16.29 | 16.39 | 2,3842.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.41 | 16.90 | 16.20 | 16.62 | 345345.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.17 | 17.15 | 16.05 | 16.70 | 981981.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.15 | 16.34 | 15.91 | 16.25 | 3,6533.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.31 | 17.41 | 16.11 | 16.11 | 2,3092.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.96 | 17.40 | 16.82 | 17.02 | 813813.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.29 | 17.10 | 16.16 | 16.99 | 4,4094.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.20 | 16.60 | 16.09 | 16.46 | 1,8551.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.67 | 17.12 | 16.26 | 16.37 | 3,2333.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.29 | 17.70 | 16.70 | 16.89 | 2,7272.73k |