Friday, November 08, 2024Fri, Nov 08, 2024 | 17.21 | 17.30 | 17.12 | 17.28 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.45 | 17.71 | 17.45 | 17.47 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.94 | 17.16 | 16.83 | 17.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 16.62 | 16.29 | 16.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.31 | 16.94 | 16.29 | 16.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.12 | 17.04 | 16.12 | 16.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.08 | 16.18 | 16.07 | 16.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.22 | 17.22 | 16.79 | 16.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.91 | 17.26 | 16.90 | 17.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.85 | 16.25 | 16.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.16 | 16.44 | 16.15 | 16.44 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.57 | 16.73 | 16.52 | 16.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.03 | 17.47 | 16.78 | 16.78 | 8080.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.33 | 17.23 | 16.06 | 17.23 | 155155.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.20 | 16.34 | 16.20 | 16.27 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.02 | 16.30 | 16.02 | 16.26 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.29 | 16.43 | 16.12 | 16.43 | 5050.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.03 | 16.36 | 16.03 | 16.18 | 100100.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.20 | 16.23 | 16.15 | 16.23 | 5050.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.96 | 16.17 | 15.91 | 16.17 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.65 | 16.38 | 15.65 | 16.38 | 1,3571.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.53 | 15.65 | 15.53 | 15.65 | 3636.00 |