Friday, November 22, 2024Fri, Nov 22, 2024 | 19.23 | 19.43 | 19.21 | 19.43 | 2525.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.98 | 19.52 | 17.91 | 19.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.70 | 18.02 | 17.70 | 18.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.03 | 17.52 | 16.91 | 17.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.70 | 17.70 | 16.51 | 17.00 | 170170.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.18 | 19.19 | 17.92 | 17.92 | 1,0101.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.66 | 21.21 | 19.85 | 19.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 21.84 | 20.59 | 21.84 | 767767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.21 | 21.15 | 18.15 | 20.78 | 807807.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.51 | 18.21 | 17.42 | 18.15 | 340340.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.21 | 17.30 | 17.12 | 17.28 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.45 | 17.71 | 17.45 | 17.47 | 700700.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.94 | 17.16 | 16.83 | 17.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 16.62 | 16.29 | 16.29 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.31 | 16.94 | 16.29 | 16.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.12 | 17.04 | 16.12 | 16.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.08 | 16.18 | 16.07 | 16.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.22 | 17.22 | 16.79 | 16.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.91 | 17.26 | 16.90 | 17.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 16.85 | 16.25 | 16.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.16 | 16.44 | 16.15 | 16.44 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.57 | 16.73 | 16.52 | 16.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.03 | 17.47 | 16.78 | 16.78 | 8080.00 |