Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.97 | 18.07 | 17.97 | 18.07 | 691691.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 1,8371.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.72 | 18.12 | 17.72 | 17.79 | 1,9941.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.42 | 18.48 | 18.42 | 18.48 | 3,4893.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.52 | 18.52 | 18.42 | 18.42 | 6060.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 724724.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.06 | 18.10 | 18.06 | 18.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.90 | 18.47 | 17.90 | 17.97 | 268268.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.21 | 18.24 | 18.21 | 18.24 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.17 | 18.22 | 18.11 | 18.22 | 247247.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.07 | 18.40 | 17.90 | 17.90 | 213213.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.24 | 18.51 | 18.23 | 18.51 | 2,9052.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.74 | 18.74 | 18.56 | 18.56 | 505505.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.71 | 18.72 | 18.70 | 18.72 | 455455.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.86 | 19.11 | 18.86 | 19.11 | 4,8244.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.18 | 18.45 | 18.18 | 18.45 | 2,5812.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.23 | 18.44 | 18.22 | 18.44 | 990990.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.40 | 18.40 | 18.21 | 18.21 | 88.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.50 | 18.53 | 17.50 | 18.53 | 275275.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.30 | 17.40 | 17.30 | 17.40 | 3,7823.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.78 | 17.81 | 17.37 | 17.37 | 3,2523.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.97 | 17.97 | 17.92 | 17.92 | 6565.00 |