Friday, November 22, 2024Fri, Nov 22, 2024 | 19.11 | 19.33 | 19.09 | 19.33 | 4848.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.90 | 18.05 | 17.86 | 18.05 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.64 | 17.71 | 17.64 | 17.66 | 1,2821.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.02 | 17.02 | 16.82 | 16.82 | 3,2673.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.25 | 17.25 | 16.45 | 16.45 | 2,6862.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.20 | 19.31 | 19.09 | 19.09 | 2,7802.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.58 | 20.91 | 20.29 | 20.29 | 2,1702.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.20 | 21.69 | 20.17 | 21.69 | 5,6275.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.13 | 21.00 | 18.06 | 20.40 | 7,0267.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.37 | 18.36 | 17.33 | 18.25 | 12,52012.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.69 | 17.69 | 17.07 | 17.08 | 794794.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.82 | 17.82 | 17.31 | 17.31 | 1,2811.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.72 | 17.01 | 16.72 | 17.01 | 2,5972.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.49 | 16.49 | 16.44 | 16.44 | 448448.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.20 | 16.28 | 16.20 | 16.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.05 | 16.62 | 16.05 | 16.62 | 353353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.99 | 16.29 | 15.99 | 16.22 | 7,4227.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.14 | 17.15 | 17.12 | 17.15 | 1,0511.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.82 | 17.12 | 16.82 | 17.12 | 673673.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.21 | 16.79 | 16.16 | 16.79 | 4,0334.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.09 | 16.15 | 16.09 | 16.15 | 2,0442.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.50 | 16.70 | 16.50 | 16.70 | 1,9771.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.38 | 17.38 | 17.12 | 17.12 | 2,2492.25k |