Friday, November 08, 2024Fri, Nov 08, 2024 | 17.23 | 17.23 | 17.13 | 17.13 | 2,1102.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 508508.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 601601.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.17 | 16.62 | 16.17 | 16.62 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 136136.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 645645.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 360360.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 6464.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 652652.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 536536.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 108108.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 792792.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 4040.00 |