Friday, November 22, 2024Fri, Nov 22, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 4444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 994994.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.49 | 17.49 | 17.20 | 17.20 | 715715.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 376376.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 105105.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1,0601.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 770770.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.20 | 20.50 | 18.20 | 20.49 | 1,9261.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 594594.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.23 | 17.23 | 17.13 | 17.13 | 2,1102.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 508508.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 601601.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.17 | 16.62 | 16.17 | 16.62 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 136136.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 645645.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 00.00 |