Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.40 | 18.40 | 18.35 | 18.35 | 440440.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.71 | 18.09 | 17.71 | 18.09 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 240240.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.59 | 21.59 | 20.59 | 20.87 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.21 | 21.08 | 18.21 | 20.86 | 330330.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.51 | 18.21 | 17.51 | 18.21 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.21 | 17.52 | 17.21 | 17.52 | 620620.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 17.46 | 17.95 | 17.46 | 17.49 | 140140.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.77 | 17.56 | 16.77 | 17.56 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.58 | 16.58 | 16.38 | 16.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.30 | 16.61 | 16.30 | 16.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.13 | 16.65 | 16.13 | 16.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.08 | 16.30 | 16.08 | 16.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.22 | 17.22 | 16.66 | 16.66 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.91 | 17.02 | 16.87 | 17.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.25 | 17.00 | 16.25 | 16.96 | 120120.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.16 | 16.40 | 16.16 | 16.33 | 3,1103.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.56 | 16.56 | 16.34 | 16.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.03 | 17.69 | 16.85 | 16.85 | 500500.00 |