Friday, September 20, 2024Fri, Sep 20, 2024 | 22.70 | 23.10 | 22.70 | 23.10 | 329,359329.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.00 | 22.65 | 22.95 | 228,000228.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.70 | 23.00 | 22.65 | 22.80 | 114,157114.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.60 | 22.60 | 22.30 | 22.50 | 103,600103.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 22.70 | 22.30 | 22.60 | 193,200193.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.15 | 22.30 | 21.90 | 22.25 | 240,000240.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.70 | 22.70 | 21.85 | 22.15 | 470,526470.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.30 | 23.70 | 23.30 | 23.45 | 359,600359.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.30 | 23.65 | 23.00 | 23.35 | 345,392345.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.60 | 24.00 | 23.40 | 23.60 | 1,171,4001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.45 | 23.95 | 23.45 | 23.70 | 279,800279.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.05 | 24.10 | 23.60 | 23.80 | 203,200203.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.10 | 23.90 | 23.10 | 23.90 | 910,208910.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.00 | 23.45 | 20.95 | 23.05 | 1,265,4821.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.20 | 21.20 | 20.80 | 20.90 | 128,400128.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.40 | 21.40 | 21.05 | 21.15 | 105,600105.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.15 | 21.45 | 20.90 | 21.35 | 215,600215.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.80 | 21.05 | 20.70 | 21.05 | 211,200211.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.55 | 20.75 | 20.50 | 20.70 | 216,400216.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.30 | 20.70 | 20.25 | 20.70 | 493,600493.60k |