Friday, September 20, 2024Fri, Sep 20, 2024 | 1,648.00 | 1,664.00 | 1,644.00 | 1,653.00 | 24,50024.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,610.00 | 1,648.00 | 1,600.00 | 1,648.00 | 41,60041.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,597.00 | 1,625.00 | 1,582.00 | 1,612.00 | 36,30036.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,570.00 | 1,600.00 | 1,568.00 | 1,577.00 | 39,10039.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,540.00 | 1,564.00 | 1,537.00 | 1,563.00 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,542.00 | 1,550.00 | 1,525.00 | 1,534.00 | 18,60018.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,548.00 | 1,548.00 | 1,488.00 | 1,497.00 | 24,60024.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,536.00 | 1,566.00 | 1,536.00 | 1,550.00 | 14,90014.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,485.00 | 1,532.00 | 1,478.00 | 1,532.00 | 23,60023.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,546.00 | 1,579.00 | 1,520.00 | 1,525.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,505.00 | 1,563.00 | 1,505.00 | 1,526.00 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,578.00 | 1,580.00 | 1,522.00 | 1,529.00 | 54,70054.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,600.00 | 1,625.00 | 1,590.00 | 1,595.00 | 35,10035.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,581.00 | 1,610.00 | 1,572.00 | 1,603.00 | 48,90048.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,540.00 | 1,580.00 | 1,540.00 | 1,576.00 | 28,80028.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,543.00 | 1,550.00 | 1,525.00 | 1,540.00 | 17,30017.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,547.00 | 1,557.00 | 1,529.00 | 1,545.00 | 17,50017.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,537.00 | 1,557.00 | 1,520.00 | 1,547.00 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,505.00 | 1,539.00 | 1,492.00 | 1,538.00 | 26,60026.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,505.00 | 1,515.00 | 1,491.00 | 1,503.00 | 22,40022.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,469.00 | 1,517.00 | 1,468.00 | 1,505.00 | 42,70042.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,420.00 | 1,453.00 | 1,420.00 | 1,440.00 | 16,50016.50k |