Friday, September 20, 2024Fri, Sep 20, 2024 | 196.00 | 198.00 | 194.00 | 196.00 | 126,500126.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 193.00 | 196.00 | 193.00 | 195.00 | 127,700127.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.00 | 193.00 | 190.00 | 193.00 | 99,60099.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 192.00 | 194.00 | 187.00 | 191.00 | 163,900163.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 192.00 | 188.00 | 191.00 | 223,100223.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.00 | 189.00 | 186.00 | 187.00 | 56,50056.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 186.00 | 182.00 | 186.00 | 154,300154.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.00 | 188.00 | 185.00 | 185.00 | 138,800138.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.00 | 188.00 | 182.00 | 187.00 | 206,000206.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.00 | 191.00 | 186.00 | 188.00 | 144,700144.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 188.00 | 193.00 | 188.00 | 189.00 | 167,900167.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.00 | 197.00 | 190.00 | 190.00 | 464,400464.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 205.00 | 208.00 | 202.00 | 204.00 | 196,200196.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 201.00 | 205.00 | 200.00 | 203.00 | 356,800356.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 197.00 | 200.00 | 196.00 | 199.00 | 114,200114.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 189.00 | 197.00 | 189.00 | 195.00 | 145,400145.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 190.00 | 191.00 | 188.00 | 189.00 | 70,70070.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 191.00 | 193.00 | 189.00 | 192.00 | 78,90078.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 189.00 | 190.00 | 188.00 | 190.00 | 51,90051.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 192.00 | 192.00 | 188.00 | 189.00 | 88,10088.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.00 | 194.00 | 187.00 | 189.00 | 187,300187.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 196.00 | 197.00 | 194.00 | 194.00 | 121,300121.30k |