Friday, September 20, 2024Fri, Sep 20, 2024 | 580.00 | 585.00 | 571.00 | 571.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 586.00 | 587.00 | 575.00 | 580.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 585.00 | 587.00 | 581.00 | 584.00 | 2,4002.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 575.00 | 583.00 | 575.00 | 581.00 | 3,7003.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 569.00 | 575.00 | 569.00 | 574.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 557.00 | 569.00 | 557.00 | 569.00 | 3,1003.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 556.00 | 565.00 | 542.00 | 555.00 | 4,5004.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 544.00 | 555.00 | 531.00 | 536.00 | 8,0008.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 545.00 | 565.00 | 534.00 | 554.00 | 5,2005.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 562.00 | 568.00 | 561.00 | 568.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 562.00 | 562.00 | 556.00 | 561.00 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 563.00 | 568.00 | 553.00 | 556.00 | 6,7006.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 574.00 | 576.00 | 568.00 | 574.00 | 5,5005.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 584.00 | 584.00 | 574.00 | 574.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 574.00 | 577.00 | 574.00 | 574.00 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 592.00 | 592.00 | 569.00 | 571.00 | 10,70010.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 595.00 | 595.00 | 594.00 | 594.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 593.00 | 605.00 | 588.00 | 600.00 | 4,3004.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 600.00 | 600.00 | 577.00 | 587.00 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 614.00 | 614.00 | 602.00 | 603.00 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 604.00 | 608.00 | 593.00 | 608.00 | 5,5005.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 586.00 | 608.00 | 586.00 | 606.00 | 5,9005.90k |