| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 875.00 | 878.00 | 872.00 | 873.00 | 6,4006.40k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 877.00 | 877.00 | 871.00 | 871.00 | 8,4008.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 878.00 | 878.00 | 868.00 | 870.00 | 13,60013.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 876.00 | 879.00 | 869.00 | 878.00 | 17,20017.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 865.00 | 880.00 | 862.00 | 874.00 | 19,50019.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 854.00 | 863.00 | 854.00 | 857.00 | 10,20010.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 870.00 | 870.00 | 853.00 | 853.00 | 24,20024.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 860.00 | 890.00 | 860.00 | 873.00 | 61,50061.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 851.00 | 858.00 | 850.00 | 857.00 | 78,40078.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 846.00 | 853.00 | 846.00 | 851.00 | 11,30011.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 831.00 | 846.00 | 831.00 | 846.00 | 13,80013.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 840.00 | 840.00 | 831.00 | 831.00 | 18,10018.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 841.00 | 842.00 | 833.00 | 838.00 | 25,40025.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 841.00 | 844.00 | 838.00 | 841.00 | 19,40019.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 850.00 | 853.00 | 842.00 | 843.00 | 25,90025.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 846.00 | 849.00 | 845.00 | 848.00 | 11,10011.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 843.00 | 849.00 | 843.00 | 846.00 | 14,10014.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 846.00 | 848.00 | 842.00 | 842.00 | 13,90013.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 846.00 | 852.00 | 845.00 | 847.00 | 20,30020.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 849.00 | 849.00 | 845.00 | 849.00 | 13,10013.10k |
