Friday, September 20, 2024Fri, Sep 20, 2024 | 570.00 | 570.00 | 559.00 | 568.00 | 12,30012.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 566.00 | 579.00 | 560.00 | 570.00 | 25,90025.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 548.00 | 564.00 | 538.00 | 564.00 | 15,50015.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 568.00 | 568.00 | 556.00 | 556.00 | 7,9007.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 555.00 | 567.00 | 555.00 | 567.00 | 3,5003.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 567.00 | 567.00 | 552.00 | 565.00 | 5,2005.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 552.00 | 560.00 | 535.00 | 558.00 | 13,50013.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 565.00 | 565.00 | 554.00 | 557.00 | 7,5007.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 550.00 | 565.00 | 531.00 | 565.00 | 9,4009.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 566.00 | 566.00 | 555.00 | 565.00 | 25,00025.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 532.00 | 566.00 | 532.00 | 566.00 | 42,20042.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 543.00 | 550.00 | 537.00 | 540.00 | 23,30023.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 588.00 | 648.00 | 553.00 | 553.00 | 423,600423.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 549.00 | 561.00 | 536.00 | 560.00 | 11,90011.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 542.00 | 552.00 | 542.00 | 549.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 542.00 | 564.00 | 538.00 | 539.00 | 14,50014.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 559.00 | 560.00 | 540.00 | 544.00 | 16,50016.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 566.00 | 567.00 | 559.00 | 559.00 | 13,10013.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 538.00 | 566.00 | 538.00 | 566.00 | 12,10012.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 530.00 | 538.00 | 524.00 | 538.00 | 6,7006.70k |