Friday, September 20, 2024Fri, Sep 20, 2024 | 5,870.00 | 5,890.00 | 5,670.00 | 5,800.00 | 33,80033.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,730.00 | 5,800.00 | 5,710.00 | 5,760.00 | 35,60035.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,720.00 | 5,760.00 | 5,600.00 | 5,630.00 | 44,10044.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,520.00 | 5,700.00 | 5,520.00 | 5,700.00 | 39,60039.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,660.00 | 5,690.00 | 5,500.00 | 5,510.00 | 33,30033.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,470.00 | 5,620.00 | 5,470.00 | 5,620.00 | 55,50055.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,470.00 | 5,590.00 | 5,230.00 | 5,310.00 | 60,90060.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,430.00 | 5,580.00 | 5,410.00 | 5,530.00 | 46,70046.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,210.00 | 5,490.00 | 5,150.00 | 5,420.00 | 45,40045.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,620.00 | 5,620.00 | 5,350.00 | 5,390.00 | 38,00038.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,230.00 | 5,610.00 | 5,210.00 | 5,520.00 | 91,30091.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,390.00 | 5,500.00 | 5,250.00 | 5,280.00 | 50,90050.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,180.00 | 5,490.00 | 5,150.00 | 5,490.00 | 74,70074.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,450.00 | 5,490.00 | 5,180.00 | 5,180.00 | 44,00044.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,290.00 | 5,430.00 | 5,270.00 | 5,380.00 | 58,30058.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,180.00 | 5,360.00 | 5,170.00 | 5,260.00 | 43,20043.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,190.00 | 5,240.00 | 5,120.00 | 5,220.00 | 35,10035.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,350.00 | 5,350.00 | 5,170.00 | 5,230.00 | 51,00051.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,350.00 | 5,390.00 | 5,200.00 | 5,380.00 | 69,30069.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,300.00 | 5,350.00 | 5,140.00 | 5,300.00 | 61,00061.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,200.00 | 5,220.00 | 5,070.00 | 5,220.00 | 61,00061.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,050.00 | 5,280.00 | 5,020.00 | 5,190.00 | 78,10078.10k |